Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 13:03:241012 010,00812 050,00712 150,00612 156,00514 142,0014 440,001014 442,001514 500,001614 540,001714 700,0018
16.07.2026 13:03:201012 010,00812 050,00712 150,00612 156,00514 142,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:03:201012 010,00812 050,00712 150,00612 156,00514 142,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:03:20811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:03:18811 910,00512 010,00312 050,00212 150,00112 156,0014 426,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:01:071012 010,00812 050,00712 150,00612 156,00514 126,0014 426,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:01:051012 010,00812 050,00712 150,00612 156,00514 126,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:01:04811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:01:04811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:01:04811 910,00512 010,00312 050,00212 150,00112 156,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:00:221012 010,00812 050,00712 150,00612 156,00514 116,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:00:201012 010,00812 050,00712 150,00612 156,00514 116,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:00:18811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:00:18811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:00:18811 910,00512 010,00312 050,00212 150,00112 156,0014 398,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:58:521012 010,00812 050,00712 150,00612 156,00514 098,0014 398,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:58:491012 010,00812 050,00712 150,00612 156,00514 098,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:58:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:58:48811 910,00512 010,00312 050,00212 150,00112 156,0014 382,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:58:48811 910,00512 010,00312 050,00212 150,00112 156,0014 382,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:56:361012 010,00812 050,00712 150,00612 156,00514 082,0014 382,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:56:331012 010,00812 050,00712 150,00612 156,00514 082,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:56:32811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:56:32811 910,00512 010,00312 050,00212 150,00112 156,0014 408,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:56:32811 910,00512 010,00312 050,00212 150,00112 156,0014 408,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:55:521012 010,00812 050,00712 150,00612 156,00514 108,0014 408,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:55:491012 010,00812 050,00712 150,00612 156,00514 108,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:55:491012 010,00812 050,00712 150,00612 156,00514 108,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:55:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:55:48811 910,00512 010,00312 050,00212 150,00112 156,0014 414,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:55:48811 910,00512 010,00312 050,00212 150,00112 156,0014 414,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:52:521012 010,00812 050,00712 150,00612 156,00514 114,0014 414,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:52:481012 010,00812 050,00712 150,00612 156,00514 114,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:52:46811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:52:46811 910,00512 010,00312 050,00212 150,00112 156,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:41:361012 010,00812 050,00712 150,00612 156,00514 116,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:41:361012 010,00812 050,00712 150,00612 156,00514 116,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:41:341012 010,00812 050,00712 150,00612 156,00514 116,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:41:33811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:41:33811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:41:33811 910,00512 010,00312 050,00212 150,00112 156,0014 400,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:40:521012 010,00812 050,00712 150,00612 156,00514 100,0014 400,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:40:491012 010,00812 050,00712 150,00612 156,00514 100,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:40:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:40:48811 910,00512 010,00312 050,00212 150,00112 156,0014 412,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:38:361012 010,00812 050,00712 150,00612 156,00514 112,0014 412,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 12:38:331012 010,00812 050,00712 150,00612 156,00514 112,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:38:32811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:38:32811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 12:38:32811 910,00512 010,00312 050,00212 150,00112 156,0014 426,00514 440,001514 500,001614 540,001714 700,0018